Old National Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Associated Banc 21.92 0.08 0.34% 39.94% 2024-05-21
First Busey 23.53 0.09 0.38% 25.69% 2024-05-21
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerce Bancshares 56.97 0.27 0.48% 16.00% 2024-05-21
Citizens Financial 36.65 0.24 0.66% 34.79% 2024-05-21
Comerica 53.56 0.12 0.22% 35.01% 2024-05-21
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
Fifth Third Bancorp 38.09 0.37 0.98% 49.67% 2024-05-21
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Huntington Bancshares 14.08 0.07 0.46% 33.67% 2024-05-21
Heartland Financial USA 45.22 -0.22 -0.48% 56.69% 2024-05-20
KeyCorp 15.29 0.09 0.56% 48.74% 2024-05-21
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
New York Community Bancorp 3.49 -0.10 -2.65% -68.03% 2024-05-21
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Prosperity Bancshares 64.38 0.44 0.68% 5.43% 2024-05-21
Peoples Bancorp 29.90 -0.60 -1.97% 14.65% 2024-05-20
PNC 157.97 0.95 0.61% 31.18% 2024-05-21
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Regions Financial 19.95 0.10 0.50% 13.91% 2024-05-21
1st Source 51.65 -1.07 -2.03% 22.57% 2024-05-20
Stock Yards Bancorp 48.27 -1.26 -2.54% 10.21% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
US Bancorp 41.13 0.26 0.64% 33.06% 2024-05-21
Western Alliance Bancorporation 64.95 0.57 0.89% 71.55% 2024-05-21
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20
Zions Bancorporation 43.93 0.21 0.47% 56.39% 2024-05-21

Preço Dia Ano Data
USND 16800 5.22 0.03% 32.07% 2024-05-21
US2000 2099 0.45 0.02% 16.92% 2024-05-21